Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.8 | 3.95 | 3.69 | 3.93 | 145 Thousand |
| 09 Sep, 2022 | 3.78 | 3.94 | 3.7 | 3.73 | 164.6 Thousand |
| 08 Sep, 2022 | 3.55 | 3.83 | 3.5 | 3.72 | 219.3 Thousand |
| 07 Sep, 2022 | 3.7 | 4.06 | 3.57 | 3.6 | 246.1 Thousand |
| 06 Sep, 2022 | 4.26 | 4.36 | 3.59 | 3.74 | 270.3 Thousand |
| 02 Sep, 2022 | 4.27 | 4.61 | 4.17 | 4.28 | 153.9 Thousand |
| 01 Sep, 2022 | 4.02 | 4.27 | 4.02 | 4.26 | 131.2 Thousand |
| 31 Aug, 2022 | 4.17 | 4.33 | 4.09 | 4.1 | 76.6 Thousand |
| 30 Aug, 2022 | 4.54 | 4.54 | 4.0 | 4.15 | 126.4 Thousand |
| 29 Aug, 2022 | 4.24 | 4.62 | 4.24 | 4.5 | 137.6 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA