Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.41 | 3.53 | 3.21 | 3.25 | 134 Thousand |
| 23 Sep, 2022 | 3.36 | 3.43 | 3.21 | 3.42 | 143.7 Thousand |
| 22 Sep, 2022 | 3.49 | 3.53 | 3.18 | 3.38 | 144.3 Thousand |
| 21 Sep, 2022 | 3.5 | 3.66 | 3.39 | 3.55 | 159.9 Thousand |
| 20 Sep, 2022 | 3.61 | 3.65 | 3.32 | 3.49 | 205.1 Thousand |
| 19 Sep, 2022 | 3.49 | 3.69 | 3.39 | 3.68 | 150.4 Thousand |
| 16 Sep, 2022 | 3.55 | 3.65 | 3.34 | 3.5 | 1.32 Million |
| 15 Sep, 2022 | 3.57 | 3.68 | 3.45 | 3.58 | 261.6 Thousand |
| 14 Sep, 2022 | 3.62 | 3.76 | 3.55 | 3.6 | 245.9 Thousand |
| 13 Sep, 2022 | 3.79 | 3.86 | 3.6 | 3.61 | 241.7 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA