Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.66 | 7.9 | 7.42 | 7.49 | 103.1 Thousand |
| 05 Dec, 2022 | 7.93 | 8.18 | 7.48 | 7.69 | 394.8 Thousand |
| 02 Dec, 2022 | 7.63 | 7.98 | 7.62 | 7.94 | 243 Thousand |
| 01 Dec, 2022 | 7.45 | 7.88 | 7.08 | 7.73 | 149.4 Thousand |
| 30 Nov, 2022 | 7.32 | 7.72 | 7.23 | 7.51 | 657.4 Thousand |
| 29 Nov, 2022 | 6.96 | 7.73 | 6.96 | 7.22 | 163.1 Thousand |
| 28 Nov, 2022 | 7.43 | 7.65 | 6.99 | 7.02 | 236.1 Thousand |
| 25 Nov, 2022 | 7.48 | 7.74 | 7.39 | 7.45 | 84.5 Thousand |
| 23 Nov, 2022 | 7.69 | 7.81 | 7.37 | 7.5 | 147.7 Thousand |
| 22 Nov, 2022 | 7.67 | 7.85 | 7.48 | 7.75 | 309.8 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA