Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.71 | 8.05 | 7.36 | 7.86 | 167.9 Thousand |
| 19 Dec, 2022 | 7.97 | 7.97 | 7.39 | 7.75 | 180.2 Thousand |
| 16 Dec, 2022 | 7.82 | 8.02 | 7.5 | 7.92 | 1 Million |
| 15 Dec, 2022 | 7.92 | 8.07 | 7.82 | 7.92 | 161.1 Thousand |
| 14 Dec, 2022 | 7.6 | 8.04 | 7.6 | 7.93 | 152.2 Thousand |
| 13 Dec, 2022 | 7.49 | 7.94 | 7.4 | 7.62 | 234.8 Thousand |
| 12 Dec, 2022 | 7.55 | 7.66 | 7.17 | 7.19 | 300.2 Thousand |
| 09 Dec, 2022 | 7.46 | 7.55 | 7.38 | 7.49 | 122.5 Thousand |
| 08 Dec, 2022 | 7.47 | 7.77 | 7.38 | 7.49 | 117.1 Thousand |
| 07 Dec, 2022 | 7.54 | 7.61 | 7.38 | 7.4 | 129.5 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA