Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.69 | 8.15 | 7.47 | 7.76 | 115.3 Thousand |
| 04 Nov, 2022 | 7.49 | 7.96 | 7.3 | 7.63 | 163.4 Thousand |
| 03 Nov, 2022 | 7.24 | 7.79 | 7.24 | 7.49 | 152.5 Thousand |
| 02 Nov, 2022 | 7.79 | 8.02 | 7.38 | 7.41 | 210.1 Thousand |
| 01 Nov, 2022 | 7.78 | 8.04 | 7.67 | 7.83 | 667.9 Thousand |
| 31 Oct, 2022 | 8.34 | 8.34 | 7.96 | 8.04 | 256.4 Thousand |
| 28 Oct, 2022 | 8.1 | 8.21 | 7.58 | 8.16 | 242.3 Thousand |
| 27 Oct, 2022 | 8.01 | 8.56 | 7.75 | 8.06 | 162.7 Thousand |
| 26 Oct, 2022 | 7.5 | 7.92 | 7.25 | 7.87 | 111.2 Thousand |
| 25 Oct, 2022 | 7.58 | 7.93 | 7.23 | 7.39 | 204.8 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA