Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.75 | 8.02 | 7.68 | 7.7 | 651.5 Thousand |
| 29 Apr, 2024 | 7.45 | 7.88 | 7.4 | 7.87 | 433.58 Thousand |
| 26 Apr, 2024 | 7.37 | 7.5 | 7.26 | 7.44 | 301.9 Thousand |
| 25 Apr, 2024 | 7.54 | 7.58 | 7.18 | 7.33 | 447.98 Thousand |
| 24 Apr, 2024 | 7.75 | 7.8 | 7.49 | 7.76 | 364.98 Thousand |
| 23 Apr, 2024 | 7.36 | 7.92 | 7.3 | 7.77 | 581.75 Thousand |
| 22 Apr, 2024 | 7.34 | 7.41 | 7.06 | 7.31 | 346.65 Thousand |
| 19 Apr, 2024 | 7.3 | 7.36 | 6.93 | 7.31 | 526.49 Thousand |
| 18 Apr, 2024 | 7.43 | 7.6 | 7.31 | 7.37 | 396.77 Thousand |
| 17 Apr, 2024 | 7.4 | 7.52 | 7.31 | 7.46 | 475.26 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA