Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.51 | 7.69 | 7.05 | 7.56 | 777.4 Thousand |
| 01 Apr, 2024 | 7.99 | 7.99 | 7.5 | 7.64 | 638.19 Thousand |
| 28 Mar, 2024 | 7.71 | 7.99 | 7.63 | 7.94 | 1.25 Million |
| 27 Mar, 2024 | 7.53 | 7.87 | 7.32 | 7.7 | 602.1 Thousand |
| 26 Mar, 2024 | 7.68 | 7.79 | 7.48 | 7.51 | 480.62 Thousand |
| 25 Mar, 2024 | 7.69 | 7.93 | 7.56 | 7.63 | 343.68 Thousand |
| 22 Mar, 2024 | 7.97 | 8.06 | 7.7 | 7.73 | 500.23 Thousand |
| 21 Mar, 2024 | 8.55 | 8.63 | 8.19 | 8.22 | 521.49 Thousand |
| 20 Mar, 2024 | 8.38 | 8.51 | 8.06 | 8.5 | 582.3 Thousand |
| 19 Mar, 2024 | 8.31 | 8.56 | 8.07 | 8.15 | 759.19 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA