Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.32 | 7.64 | 7.32 | 7.6 | 415.33 Thousand |
| 13 May, 2024 | 7.21 | 7.63 | 7.15 | 7.31 | 365.07 Thousand |
| 10 May, 2024 | 7.82 | 7.97 | 6.92 | 7.11 | 453.39 Thousand |
| 09 May, 2024 | 7.82 | 8.38 | 7.71 | 7.77 | 793.36 Thousand |
| 08 May, 2024 | 7.7 | 7.96 | 7.43 | 7.91 | 664.46 Thousand |
| 07 May, 2024 | 7.9 | 8.06 | 7.79 | 7.85 | 490.6 Thousand |
| 06 May, 2024 | 7.6 | 8.02 | 7.52 | 7.89 | 446.37 Thousand |
| 03 May, 2024 | 7.76 | 7.93 | 7.49 | 7.61 | 345.84 Thousand |
| 02 May, 2024 | 7.32 | 7.67 | 7.32 | 7.59 | 477.76 Thousand |
| 01 May, 2024 | 7.51 | 7.81 | 7.2 | 7.28 | 887.16 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA