Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.11 | 7.71 | 7.05 | 7.61 | 700.99 Thousand |
| 11 Jun, 2024 | 7.09 | 7.12 | 6.83 | 6.92 | 336.54 Thousand |
| 10 Jun, 2024 | 6.76 | 7.3 | 6.71 | 7.16 | 528.82 Thousand |
| 07 Jun, 2024 | 7.08 | 7.29 | 6.7 | 6.9 | 741.14 Thousand |
| 06 Jun, 2024 | 7.38 | 7.49 | 7.1 | 7.2 | 406.49 Thousand |
| 05 Jun, 2024 | 7.17 | 7.42 | 7.03 | 7.41 | 345.64 Thousand |
| 04 Jun, 2024 | 7.01 | 7.29 | 6.92 | 7.12 | 291.89 Thousand |
| 03 Jun, 2024 | 6.94 | 7.26 | 6.8 | 7.0 | 429.45 Thousand |
| 31 May, 2024 | 6.72 | 7.14 | 6.61 | 6.92 | 817.86 Thousand |
| 30 May, 2024 | 6.79 | 6.98 | 6.46 | 6.66 | 1.04 Million |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA