Tango Therapeutics Inc (TNGX)

USD 9.57

(-5.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 11.55 12.11 11.55 12.1 29 Thousand
08 Jan, 2021 11.7 12.65 11.7 12.2 2700.00
07 Jan, 2021 11.57 12.88 11.54 12.88 60.2 Thousand
06 Jan, 2021 11.46 11.65 11.3 11.5 8900.00
05 Jan, 2021 11.43 11.68 11.28 11.28 6100.00
04 Jan, 2021 11.43 11.45 11.2 11.37 39.6 Thousand
31 Dec, 2020 11.24 11.44 11.24 11.44 18.5 Thousand
30 Dec, 2020 11.22 11.42 11.2 11.36 21.3 Thousand
29 Dec, 2020 11.45 11.45 11.05 11.11 7600.00
28 Dec, 2020 11.44 11.44 11.0 11.03 18.9 Thousand