Tango Therapeutics Inc (TNGX)

USD 9.57

(-5.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 11.0 11.32 11.0 11.21 14.1 Thousand
09 Dec, 2020 11.1 11.1 10.9 10.98 55.7 Thousand
08 Dec, 2020 11.01 11.01 10.81 10.86 114 Thousand
07 Dec, 2020 10.91 11.1 10.9 10.92 4800.00
04 Dec, 2020 11.01 11.02 10.9 10.9 2600.00
03 Dec, 2020 10.9 11.09 10.9 10.97 4200.00
02 Dec, 2020 10.97 11.24 10.9 10.98 4400.00
01 Dec, 2020 11.09 11.39 11.09 11.39 500.00
30 Nov, 2020 11.83 11.83 10.9 10.9 12.1 Thousand
27 Nov, 2020 10.9 10.9 10.9 10.9 100.00