Tango Therapeutics Inc (TNGX)

USD 9.57

(-5.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 11.48 11.75 11.4 11.42 9900.00
08 Feb, 2021 11.48 11.87 11.35 11.35 46.5 Thousand
05 Feb, 2021 11.7 11.7 11.15 11.15 30 Thousand
04 Feb, 2021 11.5 11.5 11.4 11.4 7000.00
03 Feb, 2021 11.4 11.55 11.25 11.54 2200.00
02 Feb, 2021 11.44 11.45 11.43 11.43 52.5 Thousand
01 Feb, 2021 11.59 11.63 11.26 11.63 4700.00
29 Jan, 2021 11.32 11.36 11.32 11.33 3300.00
28 Jan, 2021 11.3 11.3 11.23 11.23 2500.00
27 Jan, 2021 11.4 11.45 11.21 11.21 91.6 Thousand