TNF Pharmaceuticals, Inc. (TNFA)
USD 3.68
(-4.67%)
USD 3.68
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.15 | 3.21 | 3.1 | 3.16 | 215.00 |
| 06 Mar, 2024 | 3.2 | 3.21 | 3.06 | 3.06 | 172.00 |
| 05 Mar, 2024 | 3.26 | 3.32 | 3.2 | 3.2 | 154.00 |
| 04 Mar, 2024 | 3.33 | 3.36 | 3.22 | 3.25 | 147.00 |
| 01 Mar, 2024 | 3.5 | 3.53 | 3.29 | 3.33 | 283.00 |
| 29 Feb, 2024 | 3.26 | 3.48 | 3.25 | 3.43 | 346.00 |
| 28 Feb, 2024 | 3.39 | 3.45 | 3.19 | 3.25 | 308.00 |
| 27 Feb, 2024 | 3.53 | 3.55 | 3.36 | 3.44 | 169.00 |
| 26 Feb, 2024 | 3.36 | 3.52 | 3.36 | 3.46 | 237.00 |
| 23 Feb, 2024 | 3.51 | 3.51 | 3.32 | 3.38 | 212.00 |
TNGX
TNMG
TNON
TMDX
TMUS
TNDM