TNF Pharmaceuticals, Inc. (TNFA)

USD 3.68

(-4.67%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2.5 2.55 2.5 2.5 182.00
18 Apr, 2024 2.25 2.52 2.25 2.52 540.00
17 Apr, 2024 2.0 2.29 2.0 2.25 454.00
16 Apr, 2024 2.21 2.26 2.08 2.1 1141.00
15 Apr, 2024 2.23 2.4 2.22 2.27 467.00
12 Apr, 2024 2.35 2.5 2.3 2.4 1269.00
11 Apr, 2024 2.75 2.82 2.47 2.5 1875.00
10 Apr, 2024 2.57 2.88 2.52 2.75 4495.00
09 Apr, 2024 3.4 3.5 2.18 2.62 108.09 Thousand
08 Apr, 2024 2.11 2.69 2.11 2.57 2148.00