TNF Pharmaceuticals, Inc. (TNFA)

USD 3.68

(-4.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 0.0 0.0 0.0 0.0 -
15 Oct, 2015 0.0 0.0 0.0 0.0 -
14 Oct, 2015 0.0 0.0 0.0 0.0 -
13 Oct, 2015 0.0 0.0 0.0 0.0 -
12 Oct, 2015 3.54 3.54 3.54 3.54 -
09 Oct, 2015 0.0 0.0 0.0 0.0 -
08 Oct, 2015 0.0 0.0 0.0 0.0 -
07 Oct, 2015 0.0 0.0 0.0 0.0 -
06 Oct, 2015 0.0 0.0 0.0 0.0 -
05 Oct, 2015 0.0 0.0 0.0 0.0 -