TNF Pharmaceuticals, Inc. (TNFA)
USD 0.08
(-16.28%)
USD 0.08
(-16.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2015 | 3.4 | 3.54 | 3.3 | 3.54 | 2.00 |
| 08 Oct, 2015 | 3.37 | 3.51 | 3.36 | 3.5 | - |
| 07 Oct, 2015 | 3.53 | 3.53 | 3.36 | 3.4 | 1.00 |
| 06 Oct, 2015 | 3.35 | 3.44 | 3.3 | 3.41 | 1.00 |
| 05 Oct, 2015 | 3.73 | 3.73 | 3.3 | 3.4 | 4.00 |
| 02 Oct, 2015 | 3.19 | 3.73 | 3.13 | 3.73 | - |
| 01 Oct, 2015 | 3.06 | 3.19 | 3.05 | 3.19 | - |
| 30 Sep, 2015 | 2.98 | 3.49 | 2.96 | 3.15 | 1.00 |
| 29 Sep, 2015 | 2.96 | 3.18 | 2.96 | 3.1 | 1.00 |
| 28 Sep, 2015 | 3.1 | 3.1 | 2.77 | 2.87 | 1.00 |
TNGX
TNMG
TNON
TMDX
TMUS
TNDM