TNF Pharmaceuticals, Inc. (TNFA)

USD 3.68

(-4.67%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2016 0.0 0.0 0.0 0.0 -
05 Jul, 2016 0.0 0.0 0.0 0.0 -
01 Jul, 2016 0.0 0.0 0.0 0.0 -
30 Jun, 2016 0.0 0.0 0.0 0.0 1.00
29 Jun, 2016 0.0 0.0 0.0 0.0 -
28 Jun, 2016 0.0 0.0 0.0 0.0 -
27 Jun, 2016 0.0 0.0 0.0 0.0 2.00
24 Jun, 2016 0.0 0.0 0.0 0.0 -
23 Jun, 2016 0.0 0.0 0.0 0.0 -
22 Jun, 2016 0.0 0.0 0.0 0.0 -