TNF Pharmaceuticals, Inc. (TNFA)
USD 0.05
(-2.04%)
USD 0.05
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2016 | 3.4 | 3.6 | 3.25 | 3.25 | 2.00 |
| 27 Oct, 2016 | 3.25 | 3.3 | 3.23 | 3.25 | - |
| 26 Oct, 2016 | 3.25 | 3.4 | 3.25 | 3.35 | 1.00 |
| 25 Oct, 2016 | 3.25 | 3.35 | 3.25 | 3.25 | 2.00 |
| 24 Oct, 2016 | 3.25 | 3.35 | 3.25 | 3.3 | - |
| 21 Oct, 2016 | 3.34 | 3.35 | 3.25 | 3.25 | 1.00 |
| 20 Oct, 2016 | 3.35 | 3.35 | 3.25 | 3.25 | - |
| 19 Oct, 2016 | 3.25 | 3.35 | 3.25 | 3.25 | 1.00 |
| 18 Oct, 2016 | 3.29 | 3.35 | 3.25 | 3.3 | 1.00 |
| 17 Oct, 2016 | 3.25 | 3.35 | 3.25 | 3.3 | - |
TNGX
TNMG
TNON
TMDX
TMUS
TNDM