TNF Pharmaceuticals, Inc. (TNFA)
USD 0.05
(-2.04%)
USD 0.05
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2016 | 3.25 | 3.35 | 3.25 | 3.25 | 1.00 |
| 10 Nov, 2016 | 3.25 | 3.3 | 3.2 | 3.2 | 2.00 |
| 09 Nov, 2016 | 3.25 | 3.3 | 3.25 | 3.25 | 2.00 |
| 08 Nov, 2016 | 3.25 | 3.3 | 3.25 | 3.3 | - |
| 07 Nov, 2016 | 3.2 | 3.3 | 3.2 | 3.3 | - |
| 04 Nov, 2016 | 3.25 | 3.3 | 3.21 | 3.3 | 2.00 |
| 03 Nov, 2016 | 3.4 | 3.4 | 3.25 | 3.3 | 1.00 |
| 02 Nov, 2016 | 3.45 | 3.45 | 3.25 | 3.25 | - |
| 01 Nov, 2016 | 3.45 | 3.6 | 3.25 | 3.25 | 4.00 |
| 31 Oct, 2016 | 3.3 | 3.35 | 3.21 | 3.25 | 1.00 |
TNGX
TNMG
TNON
TMDX
TMUS
TNDM