TNF Pharmaceuticals, Inc. (TNFA)
USD 3.68
(-4.67%)
USD 3.68
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.17 | 1.21 | 1.14 | 1.19 | 374.00 |
| 06 Jan, 2025 | 1.2 | 1.25 | 1.17 | 1.17 | 671.00 |
| 03 Jan, 2025 | 1.25 | 1.25 | 1.16 | 1.19 | 416.00 |
| 02 Jan, 2025 | 1.14 | 1.2 | 1.11 | 1.15 | 968.00 |
| 31 Dec, 2024 | 1.13 | 1.19 | 1.13 | 1.15 | 509.00 |
| 30 Dec, 2024 | 1.21 | 1.23 | 1.12 | 1.15 | 1145.00 |
| 27 Dec, 2024 | 1.27 | 1.3 | 1.23 | 1.25 | 532.00 |
| 26 Dec, 2024 | 1.29 | 1.34 | 1.25 | 1.29 | 855.00 |
| 24 Dec, 2024 | 1.32 | 1.32 | 1.23 | 1.27 | 622.00 |
| 23 Dec, 2024 | 1.37 | 1.38 | 1.26 | 1.29 | 1085.00 |
TNGX
TNMG
TNON
TMDX
TMUS
TNDM