TNF Pharmaceuticals, Inc. (TNFA)

USD 3.3

(-5.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.42 0.43 0.41 0.42 1.54 Million
27 Feb, 2025 0.43 0.45 0.42 0.43 206.9 Thousand
26 Feb, 2025 0.46 0.48 0.42 0.44 415.9 Thousand
25 Feb, 2025 0.43 0.53 0.43 0.46 1.71 Million
24 Feb, 2025 0.47 0.48 0.42 0.44 559.4 Thousand
21 Feb, 2025 0.49 0.52 0.46 0.48 319 Thousand
20 Feb, 2025 0.48 0.51 0.48 0.49 370.7 Thousand
19 Feb, 2025 0.58 0.58 0.48 0.5 749.3 Thousand
18 Feb, 2025 0.63 0.66 0.58 0.58 1.99 Million
14 Feb, 2025 0.54 0.6 0.45 0.57 1.9 Million