Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 46.39 47.18 44.76 46.28 890.07 Thousand
04 Jan, 2023 45.32 47.13 45.25 46.5 1.33 Million
03 Jan, 2023 45.49 46.8 43.62 44.56 1.02 Million
30 Dec, 2022 42.5 45.23 41.89 44.95 950.44 Thousand
29 Dec, 2022 42.12 43.72 41.36 43.04 651.78 Thousand
28 Dec, 2022 42.2 42.75 40.66 41.29 679.77 Thousand
27 Dec, 2022 41.98 42.24 41.32 42.13 553.8 Thousand
23 Dec, 2022 42.76 43.15 41.23 41.97 845.02 Thousand
22 Dec, 2022 42.19 42.91 41.09 42.81 918.79 Thousand
21 Dec, 2022 41.85 42.79 41.77 42.52 893.22 Thousand