Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 42.34 42.63 40.86 41.02 666.26 Thousand
05 Dec, 2022 42.18 42.56 41.29 42.44 744.98 Thousand
02 Dec, 2022 42.29 43.53 42.04 42.75 588.23 Thousand
01 Dec, 2022 42.23 42.68 41.1 42.62 1.02 Million
30 Nov, 2022 40.0 43.26 39.91 42.05 1.53 Million
29 Nov, 2022 41.15 41.86 39.79 39.94 1.26 Million
28 Nov, 2022 39.16 41.26 38.01 41.18 1.48 Million
25 Nov, 2022 39.48 39.67 38.95 39.54 222.59 Thousand
23 Nov, 2022 37.76 39.97 37.03 39.55 938.13 Thousand
22 Nov, 2022 38.73 38.85 37.02 37.45 1.14 Million