Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 41.19 42.81 40.78 42.7 585.97 Thousand
19 Jan, 2023 40.82 41.6 40.19 41.16 560.21 Thousand
18 Jan, 2023 43.26 44.15 41.02 41.42 1.07 Million
17 Jan, 2023 40.93 43.31 40.64 42.91 1.05 Million
13 Jan, 2023 39.94 41.31 39.45 41.25 1.86 Million
12 Jan, 2023 41.57 41.6 37.8 40.41 2.15 Million
11 Jan, 2023 46.14 47.0 39.71 42.0 2.65 Million
10 Jan, 2023 45.17 45.79 44.16 44.42 996.72 Thousand
09 Jan, 2023 46.71 46.95 44.93 45.12 773.24 Thousand
06 Jan, 2023 46.49 46.95 45.1 46.1 562.79 Thousand