Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 62.75 64.35 62.0 62.57 1.13 Million
13 Nov, 2019 60.67 62.72 59.92 62.64 1.25 Million
12 Nov, 2019 58.55 61.65 58.52 61.43 1.16 Million
11 Nov, 2019 57.01 59.55 56.61 58.73 1.13 Million
08 Nov, 2019 58.77 60.71 52.31 57.36 7.12 Million
07 Nov, 2019 58.06 61.47 58.06 59.21 1.64 Million
06 Nov, 2019 58.44 58.84 56.61 57.2 2.03 Million
05 Nov, 2019 59.63 63.48 57.65 58.3 4.6 Million
04 Nov, 2019 63.18 63.85 60.33 62.59 2.23 Million
01 Nov, 2019 62.43 63.9 61.77 62.35 1.13 Million