Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 57.86 63.47 57.81 60.76 3.63 Million
12 Dec, 2019 60.15 60.35 57.25 57.69 2.06 Million
11 Dec, 2019 60.66 61.09 59.18 60.27 857.73 Thousand
10 Dec, 2019 58.85 61.59 58.8 60.45 2.12 Million
09 Dec, 2019 61.2 61.3 58.69 58.71 1.57 Million
06 Dec, 2019 62.45 62.6 61.0 61.22 1.34 Million
05 Dec, 2019 63.65 64.48 61.64 61.88 1.59 Million
04 Dec, 2019 67.99 68.77 62.52 63.74 3.3 Million
03 Dec, 2019 66.07 68.81 65.66 68.39 1.51 Million
02 Dec, 2019 69.25 69.4 66.44 67.43 931.27 Thousand