Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 69.23 69.79 68.43 69.03 377.66 Thousand
27 Nov, 2019 70.46 71.78 68.85 69.38 791.29 Thousand
26 Nov, 2019 71.04 71.99 70.08 70.64 1.07 Million
25 Nov, 2019 69.01 71.88 68.9 71.19 1.39 Million
22 Nov, 2019 68.21 68.72 66.95 68.43 735.83 Thousand
21 Nov, 2019 68.55 69.72 66.68 67.84 997.36 Thousand
20 Nov, 2019 67.24 70.0 66.21 68.55 2.01 Million
19 Nov, 2019 63.21 67.4 63.21 66.74 1.52 Million
18 Nov, 2019 64.6 66.19 62.75 63.12 1.02 Million
15 Nov, 2019 63.18 64.39 62.74 64.27 884.26 Thousand