T-Mobile US Inc (TMUS)

USD 252.76

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 12.37 12.94 12.1 12.87 778.1 Thousand
24 Oct, 2008 12.69 13.1 12.5 12.73 1.16 Million
23 Oct, 2008 13.9 14.06 12.64 13.34 1.25 Million
22 Oct, 2008 14.0 14.22 13.4 13.96 1.69 Million
21 Oct, 2008 14.36 14.93 14.16 14.26 935.9 Thousand
20 Oct, 2008 14.25 15.03 13.96 14.96 1.16 Million
17 Oct, 2008 12.88 14.07 12.64 13.58 2.02 Million
16 Oct, 2008 12.93 13.61 12.23 13.31 1.44 Million
15 Oct, 2008 13.74 14.24 12.93 13.04 853.4 Thousand
14 Oct, 2008 14.49 15.0 14.01 14.25 1.59 Million