USD 0.67
(-6.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2022 | 0.56 | 0.65 | 0.47 | 0.55 | 121.63 Thousand |
14 Mar, 2022 | 0.52 | 0.57 | 0.44 | 0.51 | 173.93 Thousand |
11 Mar, 2022 | 0.44 | 0.56 | 0.44 | 0.44 | 160.2 Thousand |
10 Mar, 2022 | 0.39 | 0.48 | 0.36 | 0.39 | 50.7 Thousand |
09 Mar, 2022 | 0.43 | 0.43 | 0.36 | 0.36 | 40.2 Thousand |
08 Mar, 2022 | 0.55 | 0.59 | 0.4 | 0.46 | 180.1 Thousand |
07 Mar, 2022 | 0.27 | 0.45 | 0.26 | 0.43 | 129.1 Thousand |
04 Mar, 2022 | 0.32 | 0.34 | 0.28 | 0.29 | 40.6 Thousand |
03 Mar, 2022 | 0.35 | 0.35 | 0.3 | 0.31 | 40 Thousand |
02 Mar, 2022 | 0.3 | 0.32 | 0.3 | 0.31 | 13.5 Thousand |
TMDX
TMUS
TNDM
TLX
TMC
TMCI