USD 0.67
(-6.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2022 | 0.45 | 0.54 | 0.45 | 0.5 | 33.06 Thousand |
28 Mar, 2022 | 0.46 | 0.5 | 0.46 | 0.49 | 1866.00 |
25 Mar, 2022 | 0.54 | 0.54 | 0.43 | 0.46 | 34.4 Thousand |
24 Mar, 2022 | 0.45 | 0.47 | 0.45 | 0.46 | 4200.00 |
23 Mar, 2022 | 0.58 | 0.58 | 0.43 | 0.45 | 14.9 Thousand |
22 Mar, 2022 | 0.5 | 0.5 | 0.5 | 0.5 | 9700.00 |
21 Mar, 2022 | 0.51 | 0.6 | 0.5 | 0.5 | 3900.00 |
18 Mar, 2022 | 0.45 | 0.55 | 0.45 | 0.52 | 40.2 Thousand |
17 Mar, 2022 | 0.6 | 0.69 | 0.51 | 0.56 | 66.3 Thousand |
16 Mar, 2022 | 0.46 | 0.74 | 0.46 | 0.6 | 112.6 Thousand |
TMDX
TMUS
TNDM
TLX
TMC
TMCI