TMC the metals company Inc Warrants (TMCWW)
USD 0.84
(0.6%)
USD 0.84
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 33.7 Thousand |
| 12 May, 2023 | 0.1 | 0.11 | 0.08 | 0.09 | 28.5 Thousand |
| 11 May, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 800.00 |
| 10 May, 2023 | 0.09 | 0.12 | 0.09 | 0.1 | 59 Thousand |
| 09 May, 2023 | 0.11 | 0.12 | 0.11 | 0.11 | 5700.00 |
| 08 May, 2023 | 0.11 | 0.12 | 0.1 | 0.11 | 34.7 Thousand |
| 05 May, 2023 | 0.11 | 0.12 | 0.1 | 0.11 | 42.2 Thousand |
| 04 May, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 114.9 Thousand |
| 03 May, 2023 | 0.11 | 0.12 | 0.11 | 0.12 | 29.8 Thousand |
| 02 May, 2023 | 0.12 | 0.13 | 0.11 | 0.12 | 32.4 Thousand |
TMDX
TMUS
TNDM
TLX
TMC
TMCI