TMC the metals company Inc Warrants (TMCWW)
USD 0.83
(1.46%)
USD 0.83
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 1.37 | 1.41 | 1.1 | 1.35 | 386.93 Thousand |
| 09 Sep, 2021 | 1.25 | 1.3 | 1.01 | 1.3 | 1 Million |
| 08 Sep, 2021 | 1.15 | 1.27 | 1.05 | 1.07 | 996.36 Thousand |
| 07 Sep, 2021 | 1.1 | 1.51 | 1.0 | 1.23 | 1.89 Million |
TMDX
TMUS
TNDM
TLX
TMC
TMCI