TMC the metals company Inc Warrants (TMCWW)

USD 0.83

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 0.48 0.49 0.34 0.4 92.3 Thousand
11 Jul, 2023 0.55 0.55 0.43 0.47 214.63 Thousand
10 Jul, 2023 0.43 0.53 0.36 0.49 720.03 Thousand
07 Jul, 2023 0.28 0.34 0.28 0.32 1.18 Million
06 Jul, 2023 0.39 0.39 0.27 0.27 188.8 Thousand
05 Jul, 2023 0.33 0.37 0.27 0.34 1.35 Million
03 Jul, 2023 0.21 0.35 0.21 0.28 336.4 Thousand
30 Jun, 2023 0.19 0.2 0.16 0.2 54.5 Thousand
29 Jun, 2023 0.18 0.2 0.18 0.19 41.3 Thousand
28 Jun, 2023 0.18 0.2 0.15 0.19 266 Thousand