TMC the metals company Inc Warrants (TMCWW)

USD 0.83

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.09 0.1 0.08 0.08 26.5 Thousand
18 Oct, 2023 0.09 0.09 0.09 0.09 24.00
17 Oct, 2023 0.08 0.1 0.08 0.09 4100.00
16 Oct, 2023 0.1 0.1 0.07 0.1 13 Thousand
13 Oct, 2023 0.09 0.1 0.09 0.1 9600.00
12 Oct, 2023 0.1 0.11 0.09 0.1 4500.00
11 Oct, 2023 0.1 0.1 0.09 0.1 18.6 Thousand
10 Oct, 2023 0.1 0.1 0.09 0.09 2400.00
09 Oct, 2023 0.11 0.11 0.09 0.09 10 Thousand
06 Oct, 2023 0.08 0.1 0.08 0.08 10.9 Thousand