Treace Medical Concepts Inc (TMCI)

USD 2.68

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 23.15 23.61 23.12 23.53 233.4 Thousand
17 Mar, 2023 23.48 23.79 22.82 23.0 833.8 Thousand
16 Mar, 2023 23.21 23.91 23.02 23.51 313.5 Thousand
15 Mar, 2023 22.73 23.44 22.65 23.42 414.7 Thousand
14 Mar, 2023 23.49 24.01 22.97 23.35 487.8 Thousand
13 Mar, 2023 23.72 24.95 22.73 22.94 572 Thousand
10 Mar, 2023 24.55 24.9 23.72 24.07 640.5 Thousand
09 Mar, 2023 24.41 26.0 24.28 24.76 1.2 Million
08 Mar, 2023 22.94 24.72 22.5 24.5 1.18 Million
07 Mar, 2023 20.33 20.63 19.55 20.23 632.1 Thousand