Treace Medical Concepts Inc (TMCI)
USD 2.68
(-0.74%)
USD 2.68
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 24.31 | 25.63 | 24.31 | 24.67 | 408.4 Thousand |
| 28 Jun, 2023 | 23.87 | 24.61 | 23.71 | 24.32 | 434.7 Thousand |
| 27 Jun, 2023 | 24.74 | 24.88 | 23.84 | 23.91 | 392.6 Thousand |
| 26 Jun, 2023 | 25.41 | 25.43 | 24.71 | 24.72 | 276.6 Thousand |
| 23 Jun, 2023 | 25.65 | 25.95 | 25.35 | 25.55 | 1.57 Million |
| 22 Jun, 2023 | 25.6 | 26.0 | 24.96 | 25.83 | 247.5 Thousand |
| 21 Jun, 2023 | 25.84 | 26.0 | 25.23 | 25.56 | 262.4 Thousand |
| 20 Jun, 2023 | 25.01 | 25.95 | 24.83 | 25.85 | 293.4 Thousand |
| 16 Jun, 2023 | 25.6 | 25.79 | 25.08 | 25.24 | 545.7 Thousand |
| 15 Jun, 2023 | 25.62 | 26.06 | 25.1 | 25.29 | 249.7 Thousand |
TMCWW
TMDX
TMUS
TLSIW
TLX
TMC