Treace Medical Concepts Inc (TMCI)

USD 2.68

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 9.74 10.2 9.67 10.13 725.7 Thousand
20 Oct, 2023 9.77 10.45 9.72 9.91 3.16 Million
19 Oct, 2023 9.83 9.96 9.67 9.78 277.1 Thousand
18 Oct, 2023 10.23 10.25 9.76 9.89 295.2 Thousand
17 Oct, 2023 10.09 10.64 10.09 10.37 516.1 Thousand
16 Oct, 2023 10.03 10.44 9.85 10.28 547.9 Thousand
13 Oct, 2023 9.86 10.2 9.56 10.11 1 Million
12 Oct, 2023 11.34 11.34 9.89 9.92 1.27 Million
11 Oct, 2023 12.71 12.71 11.29 11.41 563 Thousand
10 Oct, 2023 12.19 12.83 12.08 12.71 554 Thousand