Treace Medical Concepts Inc (TMCI)

USD 2.68

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 10.46 11.08 10.29 10.96 610.9 Thousand
18 Dec, 2023 10.42 10.42 9.93 10.22 579 Thousand
15 Dec, 2023 10.63 10.91 10.2 10.46 1.02 Million
14 Dec, 2023 10.01 11.05 10.01 10.51 1.38 Million
13 Dec, 2023 9.04 9.52 8.81 9.5 1.05 Million
12 Dec, 2023 9.39 9.45 9.0 9.05 1.17 Million
11 Dec, 2023 9.47 9.58 9.09 9.39 765.3 Thousand
08 Dec, 2023 9.43 9.88 9.22 9.5 623 Thousand
07 Dec, 2023 8.96 9.53 8.82 9.47 769.8 Thousand
06 Dec, 2023 9.12 9.14 8.83 8.91 995.8 Thousand