USD 7.26
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 12.19 | 12.83 | 12.08 | 12.71 | 554.02 Thousand |
09 Oct, 2023 | 11.98 | 12.36 | 11.66 | 12.19 | 261.25 Thousand |
06 Oct, 2023 | 12.25 | 12.38 | 11.76 | 12.13 | 520.01 Thousand |
05 Oct, 2023 | 12.0 | 12.4 | 11.6 | 12.29 | 697.79 Thousand |
04 Oct, 2023 | 12.51 | 12.56 | 11.62 | 11.99 | 559.38 Thousand |
03 Oct, 2023 | 12.26 | 12.72 | 12.03 | 12.53 | 559.95 Thousand |
02 Oct, 2023 | 13.35 | 13.35 | 12.38 | 12.49 | 552.57 Thousand |
29 Sep, 2023 | 12.84 | 13.3 | 12.61 | 13.11 | 762.38 Thousand |
28 Sep, 2023 | 12.17 | 12.55 | 11.85 | 12.2 | 657.07 Thousand |
27 Sep, 2023 | 12.45 | 12.76 | 11.94 | 12.16 | 1.09 Million |
KRNV-M
AILIP
6368
9928
4966
SATCH