Treace Medical Concepts, Inc. (TMCI)

USD 7.26

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 6.28 6.33 5.77 5.79 1.1 Million
08 Aug, 2024 6.62 6.66 6.12 6.32 1.11 Million
07 Aug, 2024 6.45 6.74 5.4 6.5 3.52 Million
06 Aug, 2024 6.4 6.75 6.24 6.66 711.64 Thousand
05 Aug, 2024 6.14 6.41 5.98 6.33 1.31 Million
02 Aug, 2024 6.28 6.68 5.94 6.6 967 Thousand
01 Aug, 2024 7.23 7.34 6.53 6.59 905.94 Thousand
31 Jul, 2024 7.43 7.54 6.86 7.23 1.17 Million
30 Jul, 2024 7.22 7.5 7.12 7.44 691.4 Thousand
29 Jul, 2024 7.67 7.79 7.24 7.28 802.7 Thousand