TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.04 | 1.09 | 1.01 | 1.07 | 1.13 Million |
| 09 Sep, 2022 | 0.99 | 1.06 | 0.99 | 1.02 | 1.12 Million |
| 08 Sep, 2022 | 1.0 | 1.05 | 0.98 | 1.01 | 963.72 Thousand |
| 07 Sep, 2022 | 1.09 | 1.1 | 0.98 | 1.02 | 1.23 Million |
| 06 Sep, 2022 | 1.0 | 1.05 | 0.99 | 1.02 | 1.32 Million |
| 02 Sep, 2022 | 1.08 | 1.16 | 0.97 | 0.98 | 2.89 Million |
| 01 Sep, 2022 | 0.94 | 1.18 | 0.93 | 1.07 | 4.7 Million |
| 31 Aug, 2022 | 1.12 | 1.15 | 0.95 | 0.98 | 5.62 Million |
| 30 Aug, 2022 | 0.88 | 1.13 | 0.86 | 1.12 | 17.68 Million |
| 29 Aug, 2022 | 0.83 | 0.95 | 0.82 | 0.84 | 6.1 Million |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX