TMC the metals company Inc (TMC)

USD 7.72

(6.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 0.8 0.85 0.78 0.83 1.05 Million
17 Mar, 2023 0.82 0.82 0.78 0.8 543.96 Thousand
16 Mar, 2023 0.83 0.83 0.8 0.83 654.2 Thousand
15 Mar, 2023 0.86 0.86 0.79 0.8 1.21 Million
14 Mar, 2023 0.89 0.9 0.86 0.88 597.7 Thousand
13 Mar, 2023 0.83 0.88 0.81 0.87 701.3 Thousand
10 Mar, 2023 0.9 0.91 0.81 0.85 950.33 Thousand
09 Mar, 2023 0.92 0.94 0.86 0.86 1.01 Million
08 Mar, 2023 0.94 0.97 0.93 0.94 608.05 Thousand
07 Mar, 2023 1.01 1.03 0.95 0.96 1.09 Million