TMC the metals company Inc (TMC)

USD 7.72

(6.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 0.66 0.7 0.65 0.69 840.16 Thousand
30 May, 2023 0.67 0.68 0.65 0.66 1.06 Million
26 May, 2023 0.71 0.71 0.67 0.68 1.26 Million
25 May, 2023 0.72 0.72 0.71 0.71 963.53 Thousand
24 May, 2023 0.73 0.73 0.71 0.72 1.28 Million
23 May, 2023 0.73 0.75 0.72 0.73 944.68 Thousand
22 May, 2023 0.72 0.74 0.72 0.73 330.19 Thousand
19 May, 2023 0.74 0.74 0.73 0.73 751.15 Thousand
18 May, 2023 0.73 0.78 0.72 0.77 1.22 Million
17 May, 2023 0.71 0.76 0.71 0.73 1.38 Million