TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.2 | 1.2 | 1.08 | 1.1 | 1.51 Million |
| 10 Aug, 2023 | 1.06 | 1.25 | 1.06 | 1.2 | 2.97 Million |
| 09 Aug, 2023 | 1.11 | 1.12 | 1.04 | 1.06 | 2.42 Million |
| 08 Aug, 2023 | 1.22 | 1.23 | 1.08 | 1.11 | 3.07 Million |
| 07 Aug, 2023 | 1.14 | 1.26 | 1.02 | 1.26 | 3.44 Million |
| 04 Aug, 2023 | 1.3 | 1.3 | 1.1 | 1.11 | 4.74 Million |
| 03 Aug, 2023 | 1.3 | 1.33 | 1.27 | 1.28 | 1.16 Million |
| 02 Aug, 2023 | 1.38 | 1.45 | 1.25 | 1.29 | 4.16 Million |
| 01 Aug, 2023 | 1.69 | 1.69 | 1.5 | 1.57 | 2.91 Million |
| 31 Jul, 2023 | 1.48 | 1.67 | 1.47 | 1.64 | 3.86 Million |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX