TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.08 | 1.08 | 1.04 | 1.07 | 959.69 Thousand |
| 22 Sep, 2023 | 1.09 | 1.14 | 1.06 | 1.08 | 1.27 Million |
| 21 Sep, 2023 | 1.06 | 1.1 | 1.02 | 1.07 | 1.26 Million |
| 20 Sep, 2023 | 1.11 | 1.13 | 1.05 | 1.07 | 1.43 Million |
| 19 Sep, 2023 | 1.16 | 1.16 | 1.09 | 1.13 | 1.18 Million |
| 18 Sep, 2023 | 1.17 | 1.19 | 1.13 | 1.15 | 1.04 Million |
| 15 Sep, 2023 | 1.21 | 1.21 | 1.15 | 1.16 | 1.53 Million |
| 14 Sep, 2023 | 1.18 | 1.22 | 1.16 | 1.2 | 1.02 Million |
| 13 Sep, 2023 | 1.2 | 1.22 | 1.15 | 1.2 | 956.41 Thousand |
| 12 Sep, 2023 | 1.2 | 1.26 | 1.19 | 1.2 | 879.68 Thousand |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX