TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 9.83 | 9.88 | 9.8 | 9.87 | 176.36 Thousand |
| 17 Aug, 2020 | 9.92 | 9.93 | 9.8 | 9.85 | 201.74 Thousand |
| 14 Aug, 2020 | 9.84 | 9.92 | 9.84 | 9.89 | 45.15 Thousand |
| 13 Aug, 2020 | 9.93 | 9.97 | 9.83 | 9.9 | 419.15 Thousand |
| 12 Aug, 2020 | 9.85 | 10.0 | 9.84 | 9.86 | 19.85 Thousand |
| 11 Aug, 2020 | 9.94 | 9.94 | 9.8 | 9.91 | 32.33 Thousand |
| 10 Aug, 2020 | 9.88 | 9.95 | 9.8 | 9.88 | 16.17 Thousand |
| 07 Aug, 2020 | 9.9 | 9.92 | 9.85 | 9.88 | 494.73 Thousand |
| 06 Aug, 2020 | 9.93 | 9.95 | 9.9 | 9.95 | 5585.00 |
| 05 Aug, 2020 | 9.95 | 9.95 | 9.9 | 9.9 | 5978.00 |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX