TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| 17 Apr, 2023 | 10.28 | 10.33 | 10.25 | 10.32 | 5700.00 |
| 14 Apr, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 13 Apr, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 12 Apr, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 11 Apr, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 10 Apr, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 100.00 |
| 06 Apr, 2023 | 10.2 | 10.2 | 10.2 | 10.2 | 100.00 |
| 05 Apr, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| 04 Apr, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 500.00 |
TLSIW
TLX
TMC
TLRY
TLS
TLSA