TriSalus Life Sciences Inc. (TLSI)

USD 6.43

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 10.44 10.46 10.43 10.43 23.9 Thousand
13 Jun, 2023 10.44 10.44 10.44 10.44 200.00
12 Jun, 2023 10.44 10.44 10.44 10.44 -
09 Jun, 2023 10.44 10.44 10.44 10.44 300.00
08 Jun, 2023 10.49 11.03 10.49 10.62 38.3 Thousand
07 Jun, 2023 10.45 10.45 10.43 10.43 500.00
06 Jun, 2023 10.45 10.45 10.41 10.45 1700.00
05 Jun, 2023 10.5 10.55 10.41 10.42 5400.00
02 Jun, 2023 10.45 10.45 10.43 10.45 8300.00
01 Jun, 2023 10.41 10.41 10.41 10.41 -