TriSalus Life Sciences Inc. (TLSI)

USD 6.43

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 11.34 11.34 11.34 11.34 -
10 Aug, 2023 9.35 12.83 8.96 11.34 183.3 Thousand
09 Aug, 2023 9.8 10.99 9.0 9.56 103.8 Thousand
08 Aug, 2023 9.73 10.0 8.43 9.34 37.9 Thousand
07 Aug, 2023 10.17 10.17 9.53 9.81 21.2 Thousand
04 Aug, 2023 10.56 10.8 10.0 10.36 6100.00
03 Aug, 2023 9.5 9.9 9.5 9.5 4700.00
02 Aug, 2023 10.03 10.15 9.15 9.69 23.4 Thousand
01 Aug, 2023 9.98 11.2 9.98 10.27 9400.00
31 Jul, 2023 10.4 10.69 9.75 9.75 13.2 Thousand