Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.09 | 1.09 | 0.97 | 1.04 | 86.23 Thousand |
| 01 Apr, 2022 | 1.01 | 1.07 | 1.01 | 1.05 | 42.53 Thousand |
| 31 Mar, 2022 | 1.04 | 1.06 | 1.01 | 1.05 | 36.04 Thousand |
| 30 Mar, 2022 | 1.06 | 1.09 | 1.04 | 1.09 | 57.19 Thousand |
| 29 Mar, 2022 | 1.04 | 1.08 | 1.03 | 1.07 | 57.14 Thousand |
| 28 Mar, 2022 | 1.15 | 1.15 | 1.04 | 1.07 | 163.51 Thousand |
| 25 Mar, 2022 | 1.15 | 1.19 | 1.13 | 1.16 | 179.34 Thousand |
| 24 Mar, 2022 | 1.21 | 1.21 | 1.03 | 1.11 | 345.24 Thousand |
| 23 Mar, 2022 | 1.32 | 1.38 | 1.22 | 1.25 | 237.83 Thousand |
| 22 Mar, 2022 | 1.19 | 1.25 | 1.18 | 1.23 | 108.48 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS